Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-0.60% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001173

24H 成交量

$18.73万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$250.41万	$4.40亿	0.21%
359	KAITOKAITO	$0.2348	$0.2374	$0.2268	$35.24万	$5,661.74万	1.43%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.71万	—	0.61%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
676	USDEBUSDEB	$7.84	$8.40	$7.44	$3.69万	—	3.98%
193	MSFTBMSFTB	$521.08	$521.55	$503.94	$79.08万	—	0.43%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
180	CBRSBCBRSB	$99.33	$102.33	$95.16	$85.55万	—	1.32%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
471	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.88万	$1,229.32万	2.45%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%