CyberConnect
CYBER · 美元计价
$0.221
≈ ￥1.4586
-6.75% (-$0.02)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.244
24H 最低
$0.212
今日开盘
$0.237
24H 成交量
$137.14万
流通市值
$959.60万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.07万 | $1,238.15万 | -5.36% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
PENGUPudgy Penguins
|
$0.004944 | $0.005993 | $0.004608 | $1,908.76万 | $3.25亿 | -16.15% |
| 207 |
KAITOKAITO
|
$0.1765 | $0.2031 | $0.1672 | $92.03万 | $4,514.51万 | -11.62% |
| 399 |
RONINRONIN
|
$0.0378 | $0.0421 | $0.036 | $33.05万 | — | -8.92% |
| 353 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.51万 | $490.98万 | -8.17% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 579 |
MSFTBMSFTB
|
$519.97 | $523.06 | $517.11 | $5.71万 | — | -0.47% |
| 132 |
MUBARAKMubarak
|
$0.02913 | $0.03355 | $0.02784 | $198.67万 | $2,988.46万 | -11.51% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.12% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.23万 | — | 0.02% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 360 |
NEWTNewton Protocol
|
$0.03523 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.27% |
| 298 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $51.99万 | $324.79万 | 1.72% |
| 23 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,223.52万 | $2.81亿 | -0.05% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.46万 | $1,048.90万 | -8.73% |
| 183 |
METMeteora
|
$0.2609 | $0.2875 | $0.2503 | $115.07万 | $1.30亿 | -7.74% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.21万 | $1,131.42万 | -5.30% |