Bonfida

FIDA · 美元计价

$0.01617

≈ ￥0.106722

1.13% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01599

24H 成交量

$22.06万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AVAAVA	$0.2783	$0.2955	$0.2669	$69.86万	$1,533.73万	-5.82%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	PENGUPudgy Penguins	$0.007239	$0.007571	$0.006766	$422.49万	$4.63亿	3.44%
445	KAITOKAITO	$0.2304	$0.2433	$0.2249	$28.00万	$5,651.62万	-1.20%
575	RONINRONIN	$0.0494	$0.0516	$0.0472	$16.04万	—	0.20%
425	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.69万	$607.46万	-0.98%
688	USDEBUSDEB	$8.26	$8.80	$7.59	$3.86万	—	5.63%
150	MSFTBMSFTB	$557.49	$558.28	$510.22	$152.29万	—	6.80%
104	MUBARAKMubarak	$0.04096	$0.04461	$0.03883	$290.13万	$4,205.71万	4.09%
508	USARBUSARB	$8.17	$9.03	$8.06	$22.50万	—	-5.77%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.74万	$351.27万	2.63%
167	CBRSBCBRSB	$91.29	$100.04	$90.91	$116.66万	—	-6.74%
673	SKDDBSKDDB	$9.71	$9.90	$8.34	$6.69万	—	9.47%
350	NEWTNewton Protocol	$0.04268	$0.0442	$0.04107	$42.37万	$928.02万	0.68%
649	RESOLVResolv	$0.01496	$0.01558	$0.01425	$9.94万	$401.56万	0.34%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,179.11万	$2.93亿	0.08%
459	PIXELPixels	$0.00425	$0.00441	$0.00406	$26.91万	$1,278.45万	1.92%
154	METMeteora	$0.2922	$0.3066	$0.2607	$139.36万	$1.41亿	8.71%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
455	AIXBTaixbt by Virtuals	$0.01618	$0.01701	$0.01542	$27.22万	$1,405.14万	1.13%