Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-3.52% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVAAVA	$0.2982	$0.3168	$0.2964	$56.54万	$1,664.56万	-5.51%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
94	PENGUPudgy Penguins	$0.006961	$0.007364	$0.006879	$296.12万	$4.41亿	-4.64%
502	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.45%
553	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.03万	—	-3.52%
407	ZKCBoundless	$0.0309	$0.0325	$0.0304	$30.98万	$623.77万	-4.33%
638	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-10.91%
160	MSFTBMSFTB	$508.3	$529.87	$505.88	$106.41万	—	-3.02%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.85万	$4,239.82万	-6.70%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.06万	—	-8.50%
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.83万	$346.64万	-3.56%
141	CBRSBCBRSB	$97.14	$111.76	$95.20	$136.26万	—	-12.08%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.47万	—	6.16%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.96万	$920.95万	-2.42%
448	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.10万	$396.04万	-3.92%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,111.69万	$2.99亿	-0.07%
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$27.02万	$1,229.32万	-5.79%
351	METMeteora	$0.2749	$0.2857	$0.2735	$38.89万	$1.34亿	-3.00%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
479	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.13万	$1,366.30万	-4.53%