Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.50万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.08万 | $1,351.88万 | -1.60% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
PENGUPudgy Penguins
|
$0.006144 | $0.006455 | $0.006122 | $349.82万 | $4.04亿 | -1.38% |
| 371 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $33.56万 | $5,027.37万 | -1.36% |
| 224 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $70.79万 | — | -1.80% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.43万 | $538.81万 | -1.14% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 168 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.07万 | — | -2.42% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $98.91万 | $3,726.34万 | -2.68% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.77万 | — | -1.09% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.86万 | $320.66万 | 0.48% |
| 229 |
CBRSBCBRSB
|
$99.76 | $103.22 | $95.86 | $69.14万 | — | 1.70% |
| 493 |
SKDDBSKDDB
|
$9.54 | $9.69 | $8.33 | $18.55万 | — | 0.74% |
| 550 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.93万 | $804.11万 | -1.66% |
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.78万 | $372.33万 | -2.09% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,378.42万 | $2.83亿 | -0.02% |
| 534 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.94% |
| 175 |
METMeteora
|
$0.2858 | $0.3041 | $0.285 | $92.40万 | $1.45亿 | -4.80% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.10% |