Movement

MOVE · 美元计价

$0.006142

≈ ￥0.040537

-0.33% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.006371

24H 最低

$0.005874

今日开盘

$0.006162

24H 成交量

$14.35万

流通市值

$2,864.46万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2769	$0.296	$0.2669	$69.68万	$1,533.73万	-5.91%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	PENGUPudgy Penguins	$0.007313	$0.007571	$0.006766	$419.94万	$4.63亿	4.20%
445	KAITOKAITO	$0.2329	$0.2433	$0.2249	$27.77万	$5,651.62万	-0.43%
574	RONINRONIN	$0.0499	$0.0516	$0.0472	$15.98万	—	1.01%
433	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.22万	$607.46万	-0.65%
688	USDEBUSDEB	$8.39	$8.80	$7.59	$3.77万	—	7.02%
150	MSFTBMSFTB	$555.54	$558.28	$510.22	$152.10万	—	6.51%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$288.29万	$4,205.71万	5.66%
505	USARBUSARB	$8.16	$9.03	$8.06	$22.62万	—	-5.99%
656	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.71万	$351.27万	2.85%
167	CBRSBCBRSB	$91.59	$100.04	$90.91	$116.72万	—	-6.46%
673	SKDDBSKDDB	$9.68	$9.90	$8.34	$6.71万	—	9.88%
347	NEWTNewton Protocol	$0.04301	$0.0442	$0.04107	$42.11万	$928.02万	1.56%
650	RESOLVResolv	$0.01507	$0.01558	$0.01425	$9.85万	$401.56万	1.07%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,229.48万	$2.93亿	0.06%
463	PIXELPixels	$0.00428	$0.00441	$0.00406	$26.79万	$1,278.45万	2.64%
155	METMeteora	$0.296	$0.3066	$0.2607	$136.14万	$1.41亿	9.67%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
460	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$26.90万	$1,405.14万	1.93%